Date	Open	High	Low	Close	Change (%)
Nov 28, 2008	1105	1120	1086	1106	+6.11(+0.56%)
Nov 27, 2008	1063	1109	1041	1100	+0.00(+0.00%)
Nov 26, 2008	1063	1109	1041	1100	+22.42(+2.08%)
Nov 25, 2008	1112	1114	1064	1078	-20.46(-1.86%)
Nov 24, 2008	1108	1125	1084	1098	+10.34(+0.95%)
Nov 21, 2008	1048	1096	1024	1088	+57.35(+5.57%)
Nov 20, 2008	1105	1120	1025	1030	-84.63(-7.59%)
Nov 19, 2008	1183	1194	1115	1115	-75.95(-6.38%)
Nov 18, 2008	1151	1197	1129	1191	+20.11(+1.72%)
Nov 17, 2008	1183	1215	1167	1171	-14.62(-1.23%)
Nov 14, 2008	1221	1239	1183	1186	-55.77(-4.49%)
Nov 13, 2008	1192	1243	1169	1241	+52.92(+4.45%)
Nov 12, 2008	1247	1248	1185	1188	-40.02(-3.26%)
Nov 11, 2008	1249	1251	1216	1228	-32.07(-2.54%)
Nov 10, 2008	1265	1284	1240	1260	+8.34(+0.67%)
Nov 07, 2008	1248	1256	1215	1252	+27.78(+2.27%)
Nov 06, 2008	1271	1283	1215	1224	-45.64(-3.59%)
Nov 05, 2008	1312	1321	1270	1270	-53.65(-4.05%)
Nov 04, 2008	1342	1349	1317	1324	+3.19(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.