Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2009 1313 1317 1304 1315 0 -8.73(-0.66%)
Nov 27, 2009 1320 1329 1316 1324 0 -18.49(-1.38%)
Nov 25, 2009 1343 1343 1343 0 -7.08(-0.52%)
Nov 24, 2009 1344 1352 1338 1350 0 +2.43(+0.18%)
Nov 23, 2009 1341 1351 1337 1347 0 +19.59(+1.48%)
Nov 20, 2009 1323 1337 1321 1328 0 +3.95(+0.30%)
Nov 19, 2009 1327 1329 1311 1324 0 -9.20(-0.69%)
Nov 18, 2009 1332 1337 1322 1333 0 -1.36(-0.10%)
Nov 17, 2009 1335 1339 1325 1334 0 -0.21(-0.02%)
Nov 16, 2009 1334 1345 1329 1334 0 +1.40(+0.11%)
Nov 13, 2009 1326 1334 1322 1333 0 +10.27(+0.78%)
Nov 12, 2009 1319 1326 1315 1323 0 +4.05(+0.31%)
Nov 11, 2009 1327 1329 1313 1319 0 -2.20(-0.17%)
Nov 10, 2009 1313 1327 1313 1321 0 +2.05(+0.16%)
Nov 09, 2009 1309 1320 1306 1319 0 +12.30(+0.94%)
Nov 06, 2009 1304 1314 1297 1307 0 -1.60(-0.12%)
Nov 05, 2009 1298 1311 1293 1308 0 +11.19(+0.86%)
Nov 04, 2009 1282 1304 1280 1297 0 +15.65(+1.22%)
Nov 03, 2009 1291 1302 1273 1281 0 -15.62(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.