Date	Open	High	Low	Close	Change (%)
Nov 30, 2011	1227	1242	1225	1240	+22.81(+1.87%)
Nov 29, 2011	1212	1222	1211	1217	-7.04(-0.58%)
Nov 28, 2011	1226	1236	1218	1224	-0.99(-0.08%)
Nov 25, 2011	1212	1232	1211	1225	+10.65(+0.88%)
Nov 23, 2011		1214	1214	1214	-15.20(-1.24%)
Nov 22, 2011	1236	1240	1227	1229	-8.31(-0.67%)
Nov 21, 2011	1232	1243	1232	1238	-5.77(-0.46%)
Nov 18, 2011	1245	1249	1234	1244	+1.92(+0.15%)
Nov 17, 2011	1234	1247	1232	1242	+5.76(+0.47%)
Nov 16, 2011	1244	1253	1234	1236	-17.05(-1.36%)
Nov 15, 2011	1239	1256	1236	1253	+3.64(+0.29%)
Nov 14, 2011	1245	1257	1243	1249	-3.14(-0.25%)
Nov 11, 2011	1248	1258	1247	1252	+10.92(+0.88%)
Nov 10, 2011	1242	1255	1230	1241	+5.93(+0.48%)
Nov 09, 2011	1255	1259	1228	1236	-28.36(-2.24%)
Nov 08, 2011	1279	1290	1258	1264	-10.71(-0.84%)
Nov 07, 2011	1261	1278	1256	1275	+11.33(+0.90%)
Nov 04, 2011	1262	1276	1257	1263	-0.97(-0.08%)
Nov 03, 2011	1261	1283	1251	1264	-98.42(-7.22%)
Nov 02, 2011	1360	1365	1347	1363	+14.88(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.