Date	Open	High	Low	Close	Change (%)
Nov 29, 2013	1514	1517	1506	1508	-5.79(-0.38%)
Nov 27, 2013		1514	1514	1514	-20.35(-1.33%)
Nov 26, 2013	1539	1545	1524	1534	-8.64(-0.56%)
Nov 25, 2013	1556	1558	1539	1543	-7.59(-0.49%)
Nov 22, 2013	1535	1552	1527	1550	+18.13(+1.18%)
Nov 21, 2013	1524	1539	1521	1532	+14.88(+0.98%)
Nov 20, 2013	1530	1538	1514	1517	-14.23(-0.93%)
Nov 19, 2013	1541	1545	1530	1532	-16.13(-1.04%)
Nov 18, 2013	1560	1560	1539	1548	-6.19(-0.40%)
Nov 15, 2013	1563	1566	1547	1554	-16.82(-1.07%)
Nov 14, 2013	1557	1572	1552	1571	+28.69(+1.86%)
Nov 12, 2013	1539	1542	1530	1542	+2.59(+0.17%)
Nov 11, 2013	1549	1555	1533	1539	-6.23(-0.40%)
Nov 08, 2013	1538	1547	1522	1546	+3.33(+0.22%)
Nov 07, 2013	1575	1580	1541	1542	-32.63(-2.07%)
Nov 06, 2013	1569	1581	1565	1575	+6.61(+0.42%)
Nov 05, 2013	1545	1573	1537	1568	+8.84(+0.57%)
Nov 04, 2013	1577	1613	1552	1559	+11.60(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.