Date	Open	High	Low	Close	Change (%)
Nov 30, 2018	1622	1647	1621	1646	+10.00(+0.61%)
Nov 29, 2018	1619	1646	1617	1636	+16.53(+1.02%)
Nov 28, 2018	1594	1621	1587	1619	+9.23(+0.57%)
Nov 27, 2018	1592	1616	1581	1610	+18.99(+1.19%)
Nov 26, 2018	1596	1603	1584	1591	-6.15(-0.39%)
Nov 23, 2018	1595	1601	1582	1597	-3.95(-0.25%)
Nov 21, 2018	1601	1601	1601	1601	+4.84(+0.30%)
Nov 20, 2018	1612	1627	1592	1596	+0.26(+0.02%)
Nov 19, 2018	1596	1612	1575	1596	-1.13(-0.07%)
Nov 16, 2018	1617	1624	1591	1597	-20.17(-1.25%)
Nov 15, 2018	1606	1618	1587	1617	+1.90(+0.12%)
Nov 14, 2018	1613	1629	1598	1616	-24.99(-1.52%)
Nov 13, 2018	1665	1672	1620	1641	-22.49(-1.35%)
Nov 12, 2018	1679	1694	1658	1663	-18.29(-1.09%)
Nov 09, 2018	1684	1699	1667	1681	-4.82(-0.29%)
Nov 08, 2018	1657	1688	1656	1686	+23.09(+1.39%)
Nov 07, 2018	1675	1679	1636	1663	-2.76(-0.17%)
Nov 06, 2018	1637	1667	1625	1666	+31.90(+1.95%)
Nov 05, 2018	1639	1659	1628	1634	+3.59(+0.22%)
Nov 02, 2018	1650	1662	1619	1630	-25.28(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.