Date	Open	High	Low	Close	Change (%)
Nov 30, 2020	1631	1658	1620	1656	+9.60(+0.58%)
Nov 27, 2020	1652	1654	1634	1646	+5.64(+0.34%)
Nov 25, 2020	1632	1664	1630	1641	+19.81(+1.22%)
Nov 24, 2020	1661	1667	1619	1621	-29.87(-1.81%)
Nov 23, 2020	1636	1667	1636	1651	-33.99(-2.02%)
Nov 20, 2020	1690	1695	1671	1685	-5.18(-0.31%)
Nov 19, 2020	1684	1695	1668	1690	+4.80(+0.28%)
Nov 18, 2020	1721	1726	1685	1685	-33.35(-1.94%)
Nov 17, 2020	1716	1737	1707	1719	-7.18(-0.42%)
Nov 16, 2020	1696	1727	1685	1726	+21.80(+1.28%)
Nov 13, 2020	1702	1705	1687	1704	+16.65(+0.99%)
Nov 12, 2020	1700	1703	1673	1687	-13.21(-0.78%)
Nov 11, 2020	1671	1703	1662	1700	+35.90(+2.16%)
Nov 10, 2020	1632	1667	1610	1665	+32.23(+1.97%)
Nov 09, 2020	1675	1686	1629	1632	-33.95(-2.04%)
Nov 06, 2020	1666	1686	1659	1666	+1.33(+0.08%)
Nov 05, 2020	1659	1688	1656	1665	+18.84(+1.14%)
Nov 04, 2020	1672	1688	1644	1646	-20.83(-1.25%)
Nov 03, 2020	1668	1696	1659	1667	+15.80(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.