Date	Open	High	Low	Close	Change (%)
Nov 30, 2015	177.04	181.22	177.00	179.00	+2.40(+1.36%)
Nov 27, 2015	178.82	179.07	175.88	176.60	-3.52(-1.96%)
Nov 25, 2015		180.13	180.13	180.13	-0.60(-0.33%)
Nov 24, 2015	175.90	181.82	175.90	180.73	+5.53(+3.16%)
Nov 23, 2015		175.82		175.20	+1.55(+0.89%)
Nov 20, 2015				173.65	-1.39(-0.80%)
Nov 19, 2015	178.43	179.09	174.24	175.04	-3.96(-2.21%)
Nov 18, 2015	176.22	179.23	174.65	179.00	+4.21(+2.41%)
Nov 17, 2015	178.11	178.21	174.26	174.79	-3.92(-2.19%)
Nov 16, 2015	174.84	178.82	173.42	178.71	+3.82(+2.18%)
Nov 13, 2015	173.87	177.06	171.97	174.89	+0.44(+0.25%)
Nov 12, 2015	176.72	178.79	173.57	174.46	-3.35(-1.88%)
Nov 11, 2015	180.69	180.82	175.91	177.80	-3.33(-1.84%)
Nov 10, 2015	180.45	182.41	178.81	181.13	-0.25(-0.14%)
Nov 09, 2015	182.82	183.84	179.57	181.38	-1.43(-0.78%)
Nov 06, 2015	181.31	183.70	179.71	182.81	+0.26(+0.14%)
Nov 05, 2015	185.80	187.74	182.06	182.55	-4.42(-2.36%)
Nov 04, 2015	189.18	189.64	185.74	186.97	-1.76(-0.93%)
Nov 03, 2015	183.39	190.27	183.39	188.72	+5.74(+3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.