Date	Open	High	Low	Close	Change (%)
Nov 28, 2003	0.5813	0.5813	0.5813	0.5813	-0.00(-0.40%)
Nov 27, 2003	0.5836	0.5836	0.5836	0.5836	-0.01(-0.85%)
Nov 26, 2003	0.5887	0.5887	0.5887	0.5887	-0.00(-0.08%)
Nov 25, 2003	0.5891	0.5891	0.5891	0.5891	-0.00(-0.07%)
Nov 24, 2003	0.5896	0.5896	0.5896	0.5896	+0.00(+0.37%)
Nov 21, 2003	0.5874	0.5874	0.5874	0.5874	+0.00(+0.07%)
Nov 20, 2003	0.5870	0.5870	0.5870	0.5870	-0.00(-0.33%)
Nov 19, 2003	0.5889	0.5889	0.5889	0.5889	-0.00(-0.58%)
Nov 18, 2003	0.5924	0.5924	0.5924	0.5924	+0.00(+0.15%)
Nov 17, 2003	0.5915	0.5915	0.5915	0.5915	-0.00(-0.02%)
Nov 14, 2003	0.5916	0.5916	0.5916	0.5916	-0.00(-0.42%)
Nov 13, 2003	0.5941	0.5941	0.5941	0.5941	-0.00(-0.62%)
Nov 12, 2003	0.5979	0.5979	0.5979	0.5979	-0.00(-0.30%)
Nov 11, 2003	0.5997	0.5997	0.5997	0.5997	+0.00(+0.22%)
Nov 10, 2003	0.5984	0.5984	0.5984	0.5984	-0.00(-0.40%)
Nov 07, 2003	0.6008	0.6008	0.6008	0.6008	+0.00(+0.52%)
Nov 06, 2003	0.5977	0.5977	0.5977	0.5977	+0.00(+0.15%)
Nov 05, 2003	0.5968	0.5968	0.5968	0.5968	+0.00(+0.04%)
Nov 04, 2003	0.5966	0.5966	0.5966	0.5966	+0.01(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.