Date	Open	High	Low	Close	Change (%)
Nov 30, 2013	0.6110	0.6110	0.6110	0.6110	-0.00(-0.01%)
Nov 29, 2013	0.6119	0.6129	0.6104	0.6110	-0.00(-0.14%)
Nov 28, 2013	0.6140	0.6144	0.6113	0.6118	-0.00(-0.35%)
Nov 27, 2013	0.6167	0.6174	0.6123	0.6140	-0.00(-0.44%)
Nov 26, 2013	0.6188	0.6195	0.6165	0.6167	-0.00(-0.38%)
Nov 25, 2013	0.6159	0.6198	0.6157	0.6190	+0.00(+0.44%)
Nov 24, 2013	0.6161	0.6165	0.6159	0.6163	-0.00(-0.01%)
Nov 23, 2013	0.6163	0.6165	0.6163	0.6164	+0.00(+0.01%)
Nov 22, 2013	0.6175	0.6181	0.6163	0.6163	-0.00(-0.16%)
Nov 21, 2013	0.6211	0.6222	0.6172	0.6173	-0.00(-0.57%)
Nov 20, 2013	0.6205	0.6214	0.6181	0.6208	+0.00(+0.08%)
Nov 19, 2013	0.6207	0.6225	0.6199	0.6203	-0.00(-0.07%)
Nov 18, 2013	0.6206	0.6218	0.6192	0.6208	+0.00(+0.09%)
Nov 17, 2013	0.6204	0.6204	0.6201	0.6202	-0.00(-0.04%)
Nov 16, 2013	0.6203	0.6204	0.6203	0.6204	+0.00(+0.00%)
Nov 15, 2013	0.6225	0.6230	0.6198	0.6204	-0.00(-0.33%)
Nov 14, 2013	0.6234	0.6254	0.6212	0.6224	-0.00(-0.06%)
Nov 13, 2013	0.6292	0.6297	0.6226	0.6228	-0.01(-0.94%)
Nov 12, 2013	0.6256	0.6306	0.6253	0.6287	+0.00(+0.53%)
Nov 11, 2013	0.6248	0.6263	0.6241	0.6254	+0.00(+0.09%)
Nov 10, 2013	0.6244	0.6250	0.6244	0.6249	+0.00(+0.08%)
Nov 09, 2013	0.6244	0.6244	0.6244	0.6244	+0.00(+0.02%)
Nov 08, 2013	0.6214	0.6266	0.6209	0.6242	+0.00(+0.49%)
Nov 07, 2013	0.6219	0.6246	0.6206	0.6212	-0.00(-0.10%)
Nov 06, 2013	0.6231	0.6234	0.6205	0.6218	-0.00(-0.24%)
Nov 05, 2013	0.6262	0.6270	0.6225	0.6233	-0.00(-0.46%)
Nov 04, 2013	0.6280	0.6288	0.6258	0.6262	-0.00(-0.27%)
Nov 03, 2013	0.6280	0.6281	0.6277	0.6279	-0.00(-0.01%)
Nov 02, 2013	0.6280	0.6280	0.6280	0.6280	+0.00(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.