Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	5.444	5.471	5.424	5.431	10,303,651	-0.01(-0.25%)
Nov 27, 2019	5.411	5.464	5.338	5.444	42,343,932	+0.03(+0.62%)
Nov 26, 2019	5.451	5.458	5.338	5.411	53,836,260	-0.15(-2.64%)
Nov 25, 2019	5.598	5.631	5.504	5.558	30,302,310	-0.10(-1.77%)
Nov 22, 2019	5.645	5.698	5.625	5.658	14,737,637	+0.05(+0.83%)
Nov 21, 2019	5.551	5.621	5.518	5.611	28,013,370	+0.09(+1.57%)
Nov 20, 2019	5.484	5.538	5.464	5.524	12,965,229	-0.01(-0.24%)
Nov 19, 2019	5.545	5.565	5.484	5.538	22,188,358	-0.07(-1.31%)
Nov 18, 2019	5.718	5.731	5.598	5.611	13,331,898	-0.10(-1.75%)
Nov 15, 2019	5.671	5.718	5.671	5.711	10,996,986	+0.08(+1.42%)
Nov 14, 2019	5.625	5.681	5.605	5.631	19,126,802	-0.01(-0.24%)
Nov 13, 2019	5.618	5.658	5.578	5.645	25,486,550	-0.05(-0.94%)
Nov 12, 2019	5.725	5.751	5.638	5.698	24,165,508	-0.11(-1.95%)
Nov 11, 2019	5.831	5.875	5.795	5.811	71,864,848	+0.02(+0.35%)
Nov 08, 2019	5.818	5.865	5.745	5.791	27,892,564	-0.16(-2.69%)
Nov 07, 2019	5.965	5.975	5.911	5.952	22,681,220	-0.03(-0.45%)
Nov 06, 2019	6.005	6.085	5.945	5.978	33,320,400	-0.15(-2.50%)
Nov 05, 2019	6.165	6.198	6.112	6.132	61,485,336	+0.11(+1.88%)
Nov 04, 2019	6.078	6.085	5.992	6.018	22,033,260	-0.03(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.