Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	6.034	6.110	5.991	6.082	14,356,201	+0.03(+0.47%)
Nov 29, 2023	6.015	6.091	6.015	6.053	16,629,429	-0.01(-0.16%)
Nov 28, 2023	5.949	6.072	5.930	6.063	23,035,290	+0.15(+2.57%)
Nov 27, 2023	5.939	5.975	5.873	5.911	13,001,857	+0.01(+0.16%)
Nov 24, 2023	5.949	5.977	5.873	5.901	11,262,323	-0.09(-1.43%)
Nov 22, 2023	6.006	6.034	5.949	5.987	18,149,304	+0.06(+0.96%)
Nov 21, 2023	5.987	6.015	5.906	5.930	14,530,634	-0.09(-1.42%)
Nov 20, 2023	5.930	6.034	5.920	6.015	15,260,743	+0.11(+1.93%)
Nov 17, 2023	5.863	5.930	5.844	5.901	11,909,566	+0.01(+0.16%)
Nov 16, 2023	5.835	5.949	5.820	5.892	16,724,663	+0.05(+0.81%)
Nov 15, 2023	5.863	5.892	5.820	5.844	10,739,662	+0.04(+0.65%)
Nov 14, 2023	5.816	5.844	5.768	5.806	14,944,771	+0.15(+2.69%)
Nov 13, 2023	5.654	5.692	5.625	5.654	12,997,015	-0.09(-1.49%)
Nov 10, 2023	5.673	5.778	5.664	5.740	19,942,334	+0.11(+2.03%)
Nov 09, 2023	5.597	5.692	5.587	5.625	20,535,170	+0.02(+0.34%)
Nov 08, 2023	5.659	5.659	5.568	5.606	13,797,595	-0.03(-0.51%)
Nov 07, 2023	5.578	5.689	5.578	5.635	23,961,040	+0.20(+3.67%)
Nov 06, 2023	5.426	5.464	5.397	5.435	11,019,850	+0.02(+0.35%)
Nov 03, 2023	5.350	5.464	5.340	5.416	14,464,760	+0.08(+1.42%)
Nov 02, 2023	5.226	5.350	5.198	5.340	12,022,376	+0.18(+3.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.