Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	26.09	26.09	25.67	25.76	38,098	-0.63(-2.40%)
Nov 26, 2014	26.22	26.39	26.39	26.39	37,065	+0.05(+0.18%)
Nov 25, 2014	26.27	26.36	26.15	26.34	27,987	+0.10(+0.38%)
Nov 24, 2014	26.36	26.49	26.18	26.24	32,812	-0.02(-0.09%)
Nov 21, 2014	25.86	26.36	25.77	26.27	82,154	+0.76(+2.96%)
Nov 20, 2014	25.34	25.58	25.34	25.51	31,473	+0.15(+0.58%)
Nov 19, 2014	25.56	25.68	25.26	25.36	23,544	-0.32(-1.26%)
Nov 18, 2014	25.68	25.74	25.59	25.69	21,694	+0.22(+0.88%)
Nov 17, 2014	25.43	25.59	25.42	25.46	187,675	+0.02(+0.06%)
Nov 14, 2014	25.15	25.48	25.12	25.45	14,080	+0.18(+0.70%)
Nov 13, 2014	25.51	25.52	25.26	25.27	46,106	-0.24(-0.94%)
Nov 12, 2014	25.66	25.80	25.46	25.51	9,487	-0.12(-0.45%)
Nov 11, 2014	25.41	25.69	25.41	25.63	13,265	+0.25(+1.00%)
Nov 10, 2014	25.76	25.76	25.35	25.37	8,957	-0.37(-1.44%)
Nov 07, 2014	25.31	25.77	25.31	25.74	32,923	+0.52(+2.05%)
Nov 06, 2014	25.15	25.34	25.12	25.22	17,879	+0.11(+0.43%)
Nov 05, 2014	25.41	25.41	25.08	25.12	41,445	-0.32(-1.27%)
Nov 04, 2014	25.60	25.60	25.42	25.44	44,645	-0.21(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.