Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	29.33	29.40	29.24	29.38	23,546	-0.08(-0.28%)
Nov 29, 2018	29.55	29.61	29.40	29.46	146,552	+0.00(+0.00%)
Nov 28, 2018	29.07	29.57	28.99	29.46	22,021	+0.49(+1.70%)
Nov 27, 2018	28.97	29.08	28.90	28.97	8,300	-0.05(-0.17%)
Nov 26, 2018	29.36	29.36	28.96	29.02	26,834	+0.11(+0.37%)
Nov 23, 2018	29.52	29.52	28.78	28.91	22,585	-0.60(-2.03%)
Nov 21, 2018		29.51	29.51	29.51	0	+0.29(+1.00%)
Nov 20, 2018	29.64	29.72	29.21	29.22	20,245	-0.71(-2.36%)
Nov 19, 2018	30.02	30.02	29.81	29.92	27,273	-0.08(-0.28%)
Nov 16, 2018	29.55	30.02	29.53	30.01	47,453	+0.34(+1.15%)
Nov 15, 2018	28.97	29.68	28.97	29.67	12,357	+0.64(+2.21%)
Nov 14, 2018	28.93	29.16	28.93	29.03	39,960	+0.18(+0.63%)
Nov 13, 2018	28.92	29.16	28.84	28.84	24,794	-0.07(-0.23%)
Nov 12, 2018	29.11	29.25	28.91	28.91	10,639	-0.52(-1.75%)
Nov 09, 2018	29.38	29.48	29.28	29.43	34,118	-0.29(-0.98%)
Nov 08, 2018	29.76	29.94	29.61	29.72	33,498	-0.33(-1.11%)
Nov 07, 2018	29.97	30.09	29.86	30.05	163,587	+0.33(+1.12%)
Nov 06, 2018	29.72	29.77	29.60	29.72	21,469	-0.06(-0.20%)
Nov 05, 2018	29.42	29.84	29.42	29.77	81,612	+0.13(+0.45%)
Nov 02, 2018	29.97	29.97	29.38	29.64	81,451	-0.02(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.