Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	26.02	26.24	25.75	26.13	3,677,377	-0.34(-1.30%)
Nov 29, 2010	26.75	26.85	26.20	26.48	2,177,809	-0.47(-1.75%)
Nov 26, 2010	26.93	27.21	26.72	26.95	571,274	-0.33(-1.20%)
Nov 24, 2010	26.76	27.28	27.28	27.28	2,302,552	+0.68(+2.55%)
Nov 23, 2010	26.72	27.00	26.52	26.60	1,696,799	-0.63(-2.30%)
Nov 22, 2010	27.24	27.46	27.02	27.22	1,609,763	-0.24(-0.88%)
Nov 19, 2010	27.09	27.47	26.87	27.46	1,889,118	+0.25(+0.92%)
Nov 18, 2010	26.84	27.41	26.81	27.21	1,964,856	+0.60(+2.26%)
Nov 17, 2010	26.46	26.90	26.39	26.61	1,801,275	-0.03(-0.10%)
Nov 16, 2010	27.02	27.07	26.36	26.64	1,806,807	-0.56(-2.05%)
Nov 15, 2010	27.41	27.46	27.16	27.20	1,392,991	-0.18(-0.66%)
Nov 12, 2010	27.30	27.70	26.96	27.38	2,467,662	-0.24(-0.87%)
Nov 11, 2010	27.80	27.80	27.25	27.62	2,338,611	-0.58(-2.04%)
Nov 10, 2010	28.18	28.32	27.94	28.19	1,553,496	-0.05(-0.18%)
Nov 09, 2010	28.98	29.03	28.13	28.25	1,670,777	-0.73(-2.52%)
Nov 08, 2010	28.24	29.17	28.24	28.98	3,431,740	+0.54(+1.90%)
Nov 05, 2010	27.98	28.43	27.92	28.43	2,043,728	+0.46(+1.64%)
Nov 04, 2010	27.87	28.09	27.56	27.98	1,920,620	+0.38(+1.39%)
Nov 03, 2010	27.30	27.78	27.30	27.59	2,306,565	+0.30(+1.10%)
Nov 02, 2010	27.30	27.47	27.21	27.29	1,179,081	+0.09(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.