Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	30.38	30.45	30.14	30.23	1,925,096	-0.15(-0.48%)
Nov 29, 2012	30.18	30.61	30.14	30.38	2,075,338	+0.37(+1.23%)
Nov 28, 2012	29.48	30.05	29.30	30.01	1,215,231	+0.21(+0.69%)
Nov 27, 2012	29.97	30.18	29.75	29.80	1,048,010	-0.34(-1.11%)
Nov 26, 2012	30.20	30.20	29.61	30.14	1,622,006	-0.36(-1.18%)
Nov 23, 2012	30.02	30.50	30.02	30.50	805,255	+0.57(+1.89%)
Nov 21, 2012	29.68	30.11	29.59	29.93	1,851,888	+0.28(+0.96%)
Nov 20, 2012	29.71	29.86	29.41	29.65	2,049,386	-0.18(-0.60%)
Nov 19, 2012	28.94	29.83	28.62	29.83	3,528,890	+0.54(+1.85%)
Nov 16, 2012	29.08	29.53	29.05	29.29	4,453,646	+0.16(+0.56%)
Nov 15, 2012	28.85	29.30	28.78	29.12	2,657,213	+0.34(+1.19%)
Nov 14, 2012	29.58	29.76	28.70	28.78	2,564,751	-0.64(-2.19%)
Nov 13, 2012	28.98	29.80	28.93	29.42	2,713,575	+0.17(+0.59%)
Nov 12, 2012	29.29	29.48	29.09	29.25	1,742,109	-0.03(-0.12%)
Nov 09, 2012	28.86	29.50	28.86	29.29	2,359,105	+0.30(+1.04%)
Nov 08, 2012	29.06	29.45	28.97	28.98	2,456,568	-0.04(-0.15%)
Nov 07, 2012	29.29	29.36	28.79	29.03	2,843,790	-0.58(-1.97%)
Nov 06, 2012	28.90	29.98	28.69	29.61	2,979,499	+0.92(+3.20%)
Nov 05, 2012	27.48	28.81	27.27	28.69	2,976,839	+0.88(+3.18%)
Nov 02, 2012	28.30	28.49	27.76	27.81	2,394,512	-0.20(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.