TE Connectivity (NY: TEL )

147.42 -4.37 (-2.88%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2014 53.10 53.53 52.92 53.39 1,089,582 +0.36(+0.67%)
Nov 26, 2014 52.81 53.03 53.03 53.03 2,015,072 +0.18(+0.35%)
Nov 25, 2014 52.78 52.93 52.40 52.85 2,743,314 +0.13(+0.25%)
Nov 24, 2014 52.21 52.73 52.05 52.72 1,781,185 +0.55(+1.05%)
Nov 21, 2014 51.49 52.22 51.43 52.17 1,982,135 +1.16(+2.27%)
Nov 20, 2014 50.59 51.23 50.56 51.01 1,323,501 +0.15(+0.29%)
Nov 19, 2014 51.24 51.24 50.70 50.86 2,069,995 -0.23(-0.45%)
Nov 18, 2014 50.57 51.29 50.55 51.09 1,970,160 +0.58(+1.15%)
Nov 17, 2014 50.82 51.02 50.21 50.52 2,038,608 -0.42(-0.83%)
Nov 14, 2014 50.63 51.09 50.61 50.94 2,168,242 +0.27(+0.54%)
Nov 13, 2014 50.85 51.06 50.22 50.66 2,681,436 -0.30(-0.58%)
Nov 12, 2014 51.05 51.12 50.85 50.96 1,811,735 -0.11(-0.21%)
Nov 11, 2014 50.93 51.31 50.85 51.07 1,479,041 +0.16(+0.31%)
Nov 10, 2014 51.11 51.34 50.77 50.91 3,169,072 -0.51(-1.00%)
Nov 07, 2014 51.58 51.65 51.00 51.43 1,716,038 -0.02(-0.05%)
Nov 06, 2014 51.55 51.81 51.33 51.45 1,711,668 +0.02(+0.05%)
Nov 05, 2014 51.48 51.57 50.95 51.43 1,682,758 +0.18(+0.36%)
Nov 04, 2014 50.71 51.30 50.63 51.24 2,024,427 +0.41(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.