Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	86.39	86.44	85.65	85.80	621,634	-0.65(-0.75%)
Nov 27, 2019	86.49	86.88	85.79	86.45	1,222,089	+0.10(+0.12%)
Nov 26, 2019	86.44	86.52	85.66	86.35	2,189,290	+0.16(+0.18%)
Nov 25, 2019	84.35	86.25	83.92	86.19	1,554,379	+2.35(+2.80%)
Nov 22, 2019	84.77	85.00	83.76	83.84	882,800	-0.24(-0.29%)
Nov 21, 2019	84.56	84.65	83.79	84.08	1,271,298	-0.48(-0.57%)
Nov 20, 2019	85.15	85.37	84.12	84.56	1,055,654	-0.71(-0.83%)
Nov 19, 2019	85.56	85.56	84.51	85.27	1,458,322	+0.14(+0.16%)
Nov 18, 2019	85.66	85.67	84.32	85.13	1,968,984	-0.60(-0.70%)
Nov 15, 2019	86.27	86.27	85.57	85.73	1,388,206	+0.18(+0.22%)
Nov 14, 2019	86.07	86.40	85.52	85.54	752,869	-0.68(-0.79%)
Nov 13, 2019	85.64	86.36	85.08	86.23	1,436,367	+0.42(+0.49%)
Nov 12, 2019	86.54	86.68	85.50	85.80	1,207,882	-0.41(-0.48%)
Nov 11, 2019	85.89	86.59	85.86	86.22	643,288	-0.25(-0.29%)
Nov 08, 2019	86.20	86.57	85.96	86.47	978,684	-0.10(-0.12%)
Nov 07, 2019	87.38	87.38	86.47	86.57	1,417,517	+0.06(+0.07%)
Nov 06, 2019	87.27	87.27	85.75	86.50	1,621,810	-0.57(-0.66%)
Nov 05, 2019	87.14	87.47	86.78	87.07	1,296,678	+0.10(+0.12%)
Nov 04, 2019	85.27	87.20	84.72	86.97	2,217,629	+2.70(+3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.