Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	30.68	30.82	30.68	30.74	134,642	+0.03(+0.11%)
Nov 29, 2017	30.74	30.79	30.64	30.71	64,488	-0.05(-0.18%)
Nov 28, 2017	30.90	30.90	30.74	30.76	51,775	-0.06(-0.20%)
Nov 27, 2017	30.82	30.87	30.82	30.83	42,460	-0.04(-0.13%)
Nov 24, 2017	30.82	30.87	30.76	30.87	86,779	+0.11(+0.36%)
Nov 22, 2017	30.68	30.79	30.68	30.76	64,440	+0.03(+0.09%)
Nov 21, 2017	30.73	30.76	30.71	30.73	120,303	-0.02(-0.07%)
Nov 20, 2017	30.72	30.78	30.67	30.75	134,719	+0.11(+0.36%)
Nov 17, 2017	30.54	30.73	30.53	30.64	40,981	+0.11(+0.36%)
Nov 16, 2017	30.48	30.55	30.45	30.53	71,703	+0.12(+0.38%)
Nov 15, 2017	30.38	30.45	30.33	30.42	119,407	-0.03(-0.11%)
Nov 14, 2017	30.40	30.48	30.40	30.45	53,468	-0.01(-0.02%)
Nov 13, 2017	30.40	30.47	30.39	30.46	53,938	+0.03(+0.11%)
Nov 10, 2017	30.39	30.42	30.36	30.42	75,404	+0.01(+0.05%)
Nov 09, 2017	30.42	30.44	30.35	30.41	73,749	-0.08(-0.27%)
Nov 08, 2017	30.47	30.51	30.44	30.49	68,392	-0.03(-0.09%)
Nov 07, 2017	30.55	30.55	30.49	30.52	102,341	+0.03(+0.11%)
Nov 06, 2017	30.55	30.57	30.48	30.48	69,400	-0.06(-0.20%)
Nov 03, 2017	30.58	30.61	30.48	30.55	69,051	-0.05(-0.18%)
Nov 02, 2017	30.62	30.65	30.51	30.60	91,980	-0.03(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.