Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	29.36	29.46	29.21	29.24	159,493	-0.13(-0.44%)
Nov 29, 2018	29.47	29.53	29.37	29.37	120,690	-0.09(-0.30%)
Nov 28, 2018	29.47	29.60	29.40	29.46	222,382	-0.01(-0.02%)
Nov 27, 2018	29.50	29.54	29.43	29.46	113,862	-0.08(-0.27%)
Nov 26, 2018	29.68	29.68	29.48	29.54	138,336	-0.05(-0.17%)
Nov 23, 2018	29.46	29.60	29.46	29.59	32,836	+0.02(+0.08%)
Nov 21, 2018		29.57	29.57	29.57	0	+0.10(+0.34%)
Nov 20, 2018	29.63	29.63	29.43	29.47	350,683	-0.21(-0.71%)
Nov 19, 2018	29.77	29.85	29.63	29.68	60,014	-0.09(-0.29%)
Nov 16, 2018	29.74	29.80	29.69	29.77	105,684	+0.01(+0.05%)
Nov 15, 2018	29.91	30.00	29.72	29.75	93,354	-0.14(-0.46%)
Nov 14, 2018	30.03	30.06	29.89	29.89	69,546	-0.07(-0.24%)
Nov 13, 2018	29.97	30.34	29.96	29.96	39,644	-0.02(-0.07%)
Nov 12, 2018	29.96	30.08	29.96	29.98	138,223	-0.05(-0.17%)
Nov 09, 2018	29.98	30.06	29.98	30.04	95,751	+0.01(+0.05%)
Nov 08, 2018	30.11	30.17	30.00	30.02	143,202	-0.04(-0.14%)
Nov 07, 2018	30.06	30.37	30.05	30.06	117,163	+0.08(+0.27%)
Nov 06, 2018	29.97	30.04	29.97	29.98	157,653	+0.01(+0.02%)
Nov 05, 2018	29.85	29.99	29.85	29.98	96,751	+0.04(+0.15%)
Nov 02, 2018	30.06	30.17	29.90	29.93	94,371	-0.11(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.