Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	35.74	35.75	35.60	35.70	166,774	-0.07(-0.20%)
Nov 27, 2020	35.71	35.81	35.71	35.77	75,971	+0.06(+0.18%)
Nov 25, 2020	35.70	35.78	35.70	35.71	151,573	-0.07(-0.20%)
Nov 24, 2020	35.77	35.90	35.74	35.78	154,386	+0.05(+0.14%)
Nov 23, 2020	35.71	35.85	35.71	35.73	162,450	-0.02(-0.05%)
Nov 20, 2020	35.84	35.84	35.64	35.75	227,668	-0.02(-0.05%)
Nov 19, 2020	35.69	35.77	35.66	35.77	165,259	+0.13(+0.36%)
Nov 18, 2020	35.74	35.85	35.64	35.64	170,255	-0.11(-0.29%)
Nov 17, 2020	35.69	35.85	35.68	35.74	194,077	-0.06(-0.16%)
Nov 16, 2020	35.55	35.85	35.44	35.80	427,866	+0.36(+1.03%)
Nov 13, 2020	35.41	35.51	35.41	35.43	182,899	+0.02(+0.07%)
Nov 12, 2020	35.35	35.47	35.34	35.41	157,040	-0.03(-0.09%)
Nov 11, 2020	35.50	35.57	35.39	35.44	149,640	+0.00(+0.00%)
Nov 10, 2020	35.51	35.51	35.36	35.44	238,934	-0.04(-0.11%)
Nov 09, 2020	35.26	35.52	35.26	35.48	267,929	+0.38(+1.09%)
Nov 06, 2020	35.31	35.31	35.08	35.10	259,487	-0.21(-0.60%)
Nov 05, 2020	35.36	35.40	35.23	35.31	136,483	+0.10(+0.28%)
Nov 04, 2020	34.95	35.28	34.95	35.21	126,453	+0.30(+0.86%)
Nov 03, 2020	34.91	35.09	34.91	34.91	149,424	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.