Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	31.87	32.05	31.83	31.91	190,479	+0.05(+0.15%)
Nov 29, 2023	31.65	31.90	31.65	31.86	169,183	+0.31(+0.98%)
Nov 28, 2023	31.50	31.60	31.38	31.55	595,268	+0.12(+0.37%)
Nov 27, 2023	31.19	31.44	31.19	31.43	159,709	+0.23(+0.74%)
Nov 24, 2023	31.17	31.27	31.10	31.20	35,800	+0.07(+0.22%)
Nov 22, 2023	31.39	31.41	30.96	31.13	211,552	-0.20(-0.65%)
Nov 21, 2023	31.42	31.52	31.27	31.34	88,390	-0.16(-0.52%)
Nov 20, 2023	31.42	31.61	31.42	31.50	97,709	-0.05(-0.15%)
Nov 17, 2023	31.59	31.66	31.45	31.55	212,546	+0.02(+0.06%)
Nov 16, 2023	31.41	31.54	31.35	31.53	190,955	+0.13(+0.43%)
Nov 15, 2023	31.35	31.45	31.23	31.39	232,732	+0.00(+0.00%)
Nov 14, 2023	31.39	31.64	31.30	31.39	215,000	+0.48(+1.56%)
Nov 13, 2023	30.58	30.97	30.51	30.91	106,726	+0.23(+0.75%)
Nov 10, 2023	30.59	30.81	30.59	30.68	92,536	+0.16(+0.54%)
Nov 09, 2023	30.88	30.97	30.50	30.52	140,624	-0.41(-1.34%)
Nov 08, 2023	30.96	31.11	30.90	30.93	154,310	+0.06(+0.19%)
Nov 07, 2023	30.99	31.07	30.85	30.87	105,681	-0.07(-0.22%)
Nov 06, 2023	30.89	31.14	30.89	30.94	234,116	-0.15(-0.50%)
Nov 03, 2023	30.96	31.12	30.89	31.10	176,529	+0.44(+1.45%)
Nov 02, 2023	30.16	30.74	30.16	30.65	221,351	+0.75(+2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.