Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	2.137	2.137	2.079	2.091	2,317,319	+0.03(+1.45%)
Nov 26, 2003	2.021	2.071	1.984	2.062	2,129,085	+0.04(+1.94%)
Nov 25, 2003	1.981	2.036	1.980	2.022	2,321,771	+0.05(+2.47%)
Nov 24, 2003	1.966	2.005	1.958	1.974	1,918,593	-0.03(-1.34%)
Nov 21, 2003	1.918	1.984	1.918	2.000	3,531,305	+0.10(+5.47%)
Nov 20, 2003	1.961	1.961	1.896	1.896	2,422,248	-0.08(-3.90%)
Nov 19, 2003	1.997	2.005	1.967	1.974	1,453,730	-0.04(-1.95%)
Nov 18, 2003	2.044	2.051	1.992	2.013	3,101,418	-0.02(-1.08%)
Nov 17, 2003	2.025	2.044	2.021	2.035	1,599,357	+0.02(+0.78%)
Nov 14, 2003	1.980	1.999	1.959	2.019	3,076,617	+0.04(+1.82%)
Nov 13, 2003	1.981	2.003	1.981	1.983	4,448,949	-0.01(-0.32%)
Nov 12, 2003	1.988	2.007	1.980	1.989	4,459,123	+0.02(+0.88%)
Nov 11, 2003	1.989	2.003	1.961	1.972	2,273,440	-0.02(-0.87%)
Nov 10, 2003	2.013	2.029	1.989	1.989	1,053,096	-0.02(-1.17%)
Nov 07, 2003	2.057	2.058	2.011	2.013	2,101,740	-0.04(-1.77%)
Nov 06, 2003	2.019	2.060	1.977	2.049	2,115,095	+0.01(+0.70%)
Nov 05, 2003	2.115	2.123	2.038	2.035	2,087,114	-0.06(-3.07%)
Nov 04, 2003	2.115	2.123	2.091	2.099	2,925,985	-0.01(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.