Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	49.79	49.95	49.48	49.83	6,899,961	+0.00(+0.00%)
Nov 27, 2013	49.59	49.91	49.55	49.83	11,565,501	+0.25(+0.50%)
Nov 26, 2013	49.66	49.75	49.16	49.58	22,778,044	-0.08(-0.16%)
Nov 25, 2013	48.95	49.84	48.94	49.66	18,282,132	+0.72(+1.47%)
Nov 22, 2013	48.49	49.04	48.44	48.94	13,967,854	+0.32(+0.66%)
Nov 21, 2013	48.22	48.70	48.16	48.62	12,835,845	+0.49(+1.02%)
Nov 20, 2013	47.98	48.42	47.75	48.13	8,251,866	+0.06(+0.12%)
Nov 19, 2013	48.05	48.17	47.65	48.07	8,343,467	+0.06(+0.12%)
Nov 18, 2013	48.04	48.26	47.78	48.01	7,927,955	-0.06(-0.12%)
Nov 15, 2013	47.63	48.28	47.63	48.07	11,992,045	+0.25(+0.52%)
Nov 14, 2013	47.52	47.87	47.50	47.82	11,278,759	+0.23(+0.48%)
Nov 12, 2013	46.95	47.63	46.80	47.59	13,950,283	+0.59(+1.26%)
Nov 11, 2013	46.91	47.15	46.88	47.00	7,532,189	+0.20(+0.43%)
Nov 08, 2013	45.93	46.87	45.86	46.80	17,423,780	+0.98(+2.14%)
Nov 07, 2013	46.15	46.24	45.78	45.82	11,675,425	-0.14(-0.30%)
Nov 06, 2013	45.56	46.02	45.34	45.96	12,201,296	+0.60(+1.32%)
Nov 05, 2013	45.59	45.78	45.32	45.36	10,399,094	-0.36(-0.79%)
Nov 04, 2013	45.92	46.27	45.66	45.72	16,177,312	+0.49(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.