Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	7.909	8.275	7.900	8.105	5,376,801	+0.26(+3.37%)
Nov 29, 2017		7.977	7.747	7.841	3,252,966	-0.06(-0.76%)
Nov 28, 2017	7.935	7.994	7.854	7.900	3,717,348	-0.01(-0.11%)
Nov 27, 2017	8.224	8.284	7.790	7.909	5,311,913	-0.42(-5.02%)
Nov 24, 2017	8.369	8.412	8.258	8.327	2,028,328	+0.05(+0.62%)
Nov 22, 2017	8.310	8.412	8.250	8.275	3,662,250	+0.09(+1.04%)
Nov 21, 2017	8.378	8.386	8.166	8.190	4,423,834	-0.13(-1.54%)
Nov 20, 2017	8.608	8.610	8.284	8.318	4,875,252	-0.34(-3.94%)
Nov 17, 2017	8.650	8.727	8.497	8.659	2,811,195	+0.08(+0.89%)
Nov 16, 2017	8.710	8.770	8.548	8.582	2,910,721	-0.09(-0.98%)
Nov 15, 2017	8.565	8.787	8.489	8.668	5,522,360	-0.20(-2.21%)
Nov 14, 2017	9.273	9.273	8.847	8.864	4,515,216	-0.46(-4.94%)
Nov 13, 2017	9.537	9.554	9.298	9.324	4,373,880	-0.27(-2.84%)
Nov 10, 2017	9.639	9.784	9.571	9.597	11,025,981	-0.11(-1.14%)
Nov 09, 2017	9.571	9.805	9.469	9.707	4,926,107	+0.02(+0.18%)
Nov 08, 2017	9.528	9.818	9.520	9.690	6,557,748	+0.14(+1.43%)
Nov 07, 2017	9.554	9.571	9.324	9.554	5,935,209	-0.02(-0.18%)
Nov 06, 2017	9.170	9.571	9.136	9.571	6,639,302	+0.49(+5.35%)
Nov 03, 2017	8.949	9.085	8.838	9.085	8,363,462	+0.21(+2.40%)
Nov 02, 2017	8.923	9.068	8.693	8.872	7,115,444	+0.27(+3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.