Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	1.630	1.670	1.620	1.660	9,119	-0.01(-0.60%)
Nov 25, 2015	1.590	1.670	1.590	1.670	2	+0.04(+2.45%)
Nov 24, 2015	1.680	1.680	1.555	1.630	77,935	+0.01(+0.62%)
Nov 23, 2015	1.680	1.700	1.610	1.620	1,304	+0.02(+1.25%)
Nov 20, 2015	1.620	1.620	1.600	1.600	26,237	+0.00(+0.00%)
Nov 19, 2015	1.650	1.690	1.590	1.600	69,806	-0.01(-0.61%)
Nov 18, 2015	1.699	1.699	1.580	1.610	36,587	-0.04(-2.43%)
Nov 17, 2015	1.740	1.740	1.600	1.650	38,395	-0.07(-4.07%)
Nov 16, 2015	1.670	1.720	1.660	1.720	9,169	+0.05(+2.99%)
Nov 13, 2015	1.680	1.680	1.670	1.670	884	-0.03(-1.76%)
Nov 12, 2015	1.740	1.740	1.610	1.700	6,813	+0.02(+1.19%)
Nov 11, 2015	1.700	1.740	1.670	1.680	6,033	-0.02(-1.18%)
Nov 10, 2015	1.700	1.700	1.700	1.700	3,893	-0.01(-0.58%)
Nov 09, 2015	1.661	1.749	1.661	1.710	10,725	+0.04(+2.40%)
Nov 06, 2015	1.580	1.730	1.580	1.670	20,932	-0.03(-1.76%)
Nov 05, 2015	1.960	1.980	1.610	1.700	41,515	-0.28(-14.14%)
Nov 04, 2015	1.980	2.040	1.980	1.980	6,694	-0.05(-2.46%)
Nov 03, 2015	2.001	2.050	1.980	2.030	19,932	-0.01(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.