Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	35.39	35.55	33.23	33.80	6,040,970	-3.35(-9.02%)
Nov 26, 2014	39.33	37.15	37.15	37.15	6,017,700	-2.73(-6.85%)
Nov 25, 2014	39.98	40.19	39.24	39.88	4,605,705	-0.02(-0.05%)
Nov 24, 2014	39.84	40.17	39.23	39.90	4,214,767	+0.03(+0.08%)
Nov 21, 2014	39.77	40.23	39.42	39.87	3,609,742	+0.73(+1.87%)
Nov 20, 2014	38.72	39.42	38.60	39.14	2,515,636	+0.42(+1.08%)
Nov 19, 2014	39.11	39.18	38.15	38.72	2,519,565	-0.46(-1.17%)
Nov 18, 2014	39.41	39.82	39.03	39.18	2,741,700	-0.30(-0.76%)
Nov 17, 2014	38.55	39.53	38.27	39.48	3,595,887	+0.70(+1.81%)
Nov 14, 2014	39.00	39.33	38.22	38.78	4,593,369	+0.02(+0.05%)
Nov 13, 2014	38.92	39.46	37.86	38.76	5,839,126	-0.51(-1.30%)
Nov 12, 2014	39.24	39.96	39.01	39.27	4,822,972	-0.16(-0.41%)
Nov 11, 2014	40.09	40.42	39.18	39.43	5,572,102	-0.49(-1.23%)
Nov 10, 2014	41.64	41.99	39.71	39.92	4,025,624	-1.39(-3.36%)
Nov 07, 2014	40.27	41.53	40.27	41.31	4,279,562	+0.81(+2.00%)
Nov 06, 2014	39.67	40.54	38.99	40.50	3,356,640	+0.49(+1.22%)
Nov 05, 2014	38.92	40.28	38.60	40.01	4,031,445	+1.41(+3.65%)
Nov 04, 2014	39.38	39.49	38.39	38.60	4,415,941	-1.51(-3.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.