Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	5.097	5.129	5.033	5.123	47,366	+0.04(+0.84%)
Nov 27, 2002	5.038	5.081	4.953	5.081	24,435	+0.08(+1.60%)
Nov 26, 2002	4.942	5.022	4.932	5.001	52,817	-0.03(-0.53%)
Nov 25, 2002	5.054	5.102	5.001	5.028	12,969	+0.01(+0.11%)
Nov 22, 2002	5.065	5.134	5.006	5.022	844,328	-0.03(-0.63%)
Nov 21, 2002	5.028	5.107	5.001	5.054	318,596	+0.08(+1.60%)
Nov 20, 2002	4.974	5.022	4.974	4.974	13,345	+0.03(+0.54%)
Nov 19, 2002	4.953	5.001	4.895	4.948	15,037	-0.05(-1.06%)
Nov 18, 2002	4.937	5.038	4.921	5.001	54,885	+0.06(+1.29%)
Nov 15, 2002	4.927	5.022	4.927	4.937	21,051	+0.06(+1.31%)
Nov 14, 2002	4.921	4.953	4.873	4.873	21,803	+0.01(+0.11%)
Nov 13, 2002	4.927	4.948	4.868	4.868	15,600	+0.00(+0.00%)
Nov 12, 2002	4.879	4.974	4.868	4.868	30,074	+0.06(+1.33%)
Nov 11, 2002	4.942	4.942	4.804	4.804	8,646	-0.15(-3.01%)
Nov 08, 2002	5.001	5.044	4.948	4.953	56,952	+0.01(+0.11%)
Nov 07, 2002	5.012	5.065	4.948	4.948	161,648	-0.06(-1.17%)
Nov 06, 2002	5.081	5.123	5.006	5.006	23,307	+0.03(+0.64%)
Nov 05, 2002	5.038	5.054	4.974	4.974	12,969	+0.00(+0.00%)
Nov 04, 2002	4.969	5.054	4.969	4.974	29,134	+0.03(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.