Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	17.79	17.79	17.53	17.54	18,460	-0.30(-1.66%)
Nov 27, 2020	17.84	17.86	17.82	17.83	1,532	+0.08(+0.43%)
Nov 25, 2020	17.69	17.80	17.68	17.76	5,364	-0.02(-0.11%)
Nov 24, 2020	17.56	17.79	17.56	17.78	6,936	+0.40(+2.32%)
Nov 23, 2020	17.36	17.42	17.29	17.37	5,295	+0.20(+1.17%)
Nov 20, 2020	17.20	17.21	17.15	17.17	2,189	-0.08(-0.46%)
Nov 19, 2020	17.12	17.25	17.08	17.25	2,435	+0.04(+0.25%)
Nov 18, 2020	17.35	17.36	17.21	17.21	7,828	-0.05(-0.26%)
Nov 17, 2020	17.20	17.30	17.18	17.26	3,622	-0.04(-0.21%)
Nov 16, 2020	17.26	17.30	17.20	17.29	32,051	+0.27(+1.61%)
Nov 13, 2020	16.86	17.02	16.86	17.02	2,298	+0.37(+2.19%)
Nov 12, 2020	16.84	16.84	16.63	16.65	4,109	-0.25(-1.46%)
Nov 11, 2020	16.95	16.97	16.90	16.90	5,349	+0.01(+0.05%)
Nov 10, 2020	16.79	16.95	16.79	16.89	11,059	+0.62(+3.82%)
Nov 09, 2020	16.49	16.49	16.27	16.27	6,721	+0.69(+4.46%)
Nov 06, 2020	15.64	15.64	15.57	15.57	5,911	-0.02(-0.12%)
Nov 05, 2020	15.51	15.60	15.47	15.59	14,196	+0.45(+2.96%)
Nov 04, 2020	15.15	15.29	15.15	15.15	88,678	+0.11(+0.73%)
Nov 03, 2020	14.89	15.21	14.89	15.04	3,403	+0.47(+3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.