Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	26.92	27.05	26.61	26.71	368,886	+0.09(+0.33%)
Nov 29, 2007	26.75	26.75	26.42	26.62	368,083	-0.20(-0.74%)
Nov 28, 2007	26.21	26.84	26.21	26.82	254,832	+0.74(+2.84%)
Nov 27, 2007	26.16	26.16	25.79	26.08	487,049	+0.34(+1.33%)
Nov 26, 2007	26.14	26.47	25.74	25.74	275,277	-0.62(-2.34%)
Nov 23, 2007	26.25	26.40	26.21	26.36	246,946	+0.68(+2.67%)
Nov 21, 2007	25.66	25.94	25.54	25.67	521,493	-0.52(-1.99%)
Nov 20, 2007	25.95	26.27	25.87	26.19	2,027,999	+0.63(+2.46%)
Nov 19, 2007	26.23	26.23	25.53	25.56	378,973	-0.66(-2.51%)
Nov 16, 2007	26.26	26.32	25.99	26.22	248,114	+0.22(+0.84%)
Nov 15, 2007	25.95	26.33	25.87	26.00	861,757	-0.41(-1.56%)
Nov 14, 2007	26.77	26.84	26.36	26.41	160,055	+0.09(+0.34%)
Nov 13, 2007	26.03	26.36	25.99	26.32	158,156	+0.67(+2.62%)
Nov 12, 2007	25.81	25.99	25.60	25.65	320,986	-0.41(-1.58%)
Nov 09, 2007	26.26	26.39	25.99	26.06	487,181	-0.64(-2.39%)
Nov 08, 2007	26.70	26.81	26.48	26.70	746,096	+0.14(+0.52%)
Nov 07, 2007	26.96	26.99	26.50	26.56	256,730	-0.49(-1.80%)
Nov 06, 2007	26.95	27.05	26.77	27.05	125,882	+0.37(+1.39%)
Nov 05, 2007	26.49	26.71	26.45	26.68	293,093	-0.27(-1.02%)
Nov 02, 2007	26.70	26.95	26.53	26.95	813,565	+0.34(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.