Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	29.36	29.36	28.66	28.67	1,165,996	-0.58(-1.99%)
Nov 27, 2020	29.18	29.34	29.18	29.26	1,147,107	+0.21(+0.73%)
Nov 25, 2020	28.90	29.09	28.83	29.05	709,860	+0.03(+0.09%)
Nov 24, 2020	28.80	29.02	28.77	29.02	1,169,419	+0.49(+1.70%)
Nov 23, 2020	28.67	28.70	28.39	28.53	647,329	+0.01(+0.03%)
Nov 20, 2020	28.46	28.59	28.45	28.52	429,542	-0.06(-0.22%)
Nov 19, 2020	28.32	28.59	28.28	28.59	439,467	+0.24(+0.84%)
Nov 18, 2020	28.59	28.67	28.35	28.35	524,562	-0.17(-0.59%)
Nov 17, 2020	28.44	28.60	28.32	28.52	427,825	+0.08(+0.28%)
Nov 16, 2020	28.49	28.52	28.25	28.44	893,161	+0.43(+1.54%)
Nov 13, 2020	27.77	28.03	27.77	28.00	1,065,187	+0.47(+1.70%)
Nov 12, 2020	27.68	27.80	27.43	27.54	924,413	-0.50(-1.79%)
Nov 11, 2020	27.99	28.06	27.89	28.04	847,934	+0.04(+0.16%)
Nov 10, 2020	27.92	28.13	27.91	28.00	1,949,940	+0.76(+2.79%)
Nov 09, 2020	27.86	27.92	27.24	27.24	1,948,634	+1.46(+5.65%)
Nov 06, 2020	25.88	25.90	25.74	25.78	746,798	+0.04(+0.14%)
Nov 05, 2020	25.77	25.89	25.59	25.74	5,690,784	+0.64(+2.57%)
Nov 04, 2020	24.91	25.36	24.80	25.10	1,173,096	+0.38(+1.54%)
Nov 03, 2020	24.53	24.81	24.50	24.72	856,513	+0.75(+3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.