Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	53.65	53.65	53.48	53.54	2,179,299	-1.24(-2.26%)
Nov 27, 2019	54.66	54.84	54.59	54.77	2,391,605	-0.17(-0.32%)
Nov 26, 2019	54.68	55.05	54.61	54.95	2,751,194	+0.04(+0.07%)
Nov 25, 2019	54.73	54.99	54.71	54.91	3,981,712	+0.88(+1.63%)
Nov 22, 2019	54.19	54.24	53.94	54.03	1,894,259	+0.05(+0.10%)
Nov 21, 2019	54.01	54.06	53.81	53.98	3,264,615	-0.99(-1.80%)
Nov 20, 2019	54.99	55.14	54.63	54.97	4,724,045	-0.64(-1.15%)
Nov 19, 2019	55.87	55.92	55.51	55.61	3,151,287	-0.37(-0.65%)
Nov 18, 2019	56.00	56.09	55.78	55.97	3,245,239	-0.38(-0.67%)
Nov 15, 2019	56.31	56.43	56.25	56.35	2,643,117	+1.10(+1.99%)
Nov 14, 2019	55.13	55.27	54.96	55.25	3,852,923	+0.56(+1.02%)
Nov 13, 2019	54.67	54.87	54.54	54.69	3,314,128	-0.50(-0.91%)
Nov 12, 2019	55.51	55.59	55.19	55.20	2,709,836	+0.00(+0.00%)
Nov 11, 2019	54.97	55.24	54.94	55.20	2,160,713	-0.75(-1.34%)
Nov 08, 2019	55.91	55.97	55.72	55.95	3,784,369	-0.38(-0.67%)
Nov 07, 2019	56.50	56.63	56.29	56.32	3,235,787	+0.69(+1.23%)
Nov 06, 2019	56.10	56.11	55.57	55.64	6,721,657	-0.57(-1.01%)
Nov 05, 2019	56.21	56.28	55.96	56.20	4,968,128	+0.67(+1.20%)
Nov 04, 2019	55.86	55.93	55.50	55.53	5,491,781	+0.51(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.