Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	44.45	44.48	44.24	44.39	218,996	+0.01(+0.02%)
Nov 29, 2004	44.78	44.81	44.22	44.38	188,737	-0.19(-0.42%)
Nov 26, 2004	44.64	44.77	44.57	44.57	213,469	+0.00(+0.00%)
Nov 24, 2004	44.50	44.58	44.38	44.57	199,238	+0.13(+0.29%)
Nov 23, 2004	44.27	44.44	44.11	44.44	184,039	+0.20(+0.46%)
Nov 22, 2004	43.79	44.25	43.77	44.24	753,291	+0.38(+0.86%)
Nov 19, 2004	44.33	44.33	43.79	43.86	236,681	-0.43(-0.96%)
Nov 18, 2004	44.32	44.33	44.14	44.29	1,024,238	+0.09(+0.21%)
Nov 17, 2004	44.22	44.50	44.09	44.19	329,392	+0.25(+0.58%)
Nov 16, 2004	44.28	44.30	43.94	43.94	294,021	-0.36(-0.82%)
Nov 15, 2004	44.32	44.38	44.14	44.30	1,012,908	+0.01(+0.02%)
Nov 12, 2004	43.99	44.39	43.88	44.29	210,291	+0.33(+0.76%)
Nov 11, 2004	43.71	44.03	43.66	43.96	237,372	+0.30(+0.70%)
Nov 10, 2004	43.64	43.82	43.52	43.66	303,554	+0.10(+0.23%)
Nov 09, 2004	43.65	43.74	43.51	43.56	179,203	+0.02(+0.05%)
Nov 08, 2004	43.61	43.71	43.48	43.53	197,027	-0.12(-0.28%)
Nov 05, 2004	43.64	43.86	43.45	43.66	280,204	+0.12(+0.28%)
Nov 04, 2004	42.79	43.56	42.74	43.53	339,754	+0.75(+1.74%)
Nov 03, 2004	42.92	42.99	42.62	42.79	647,731	+0.48(+1.15%)
Nov 02, 2004	42.44	42.69	42.22	42.30	261,137	-0.09(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.