Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	116.52	116.58	115.43	115.76	1,503,493	-1.16(-0.99%)
Nov 27, 2020	117.14	117.29	116.54	116.92	369,410	-0.05(-0.04%)
Nov 25, 2020	117.37	117.37	116.42	116.97	780,811	-0.72(-0.61%)
Nov 24, 2020	116.60	117.91	116.35	117.69	2,226,639	+2.44(+2.12%)
Nov 23, 2020	114.50	115.41	114.42	115.24	693,792	+1.52(+1.34%)
Nov 20, 2020	114.18	114.39	113.52	113.72	391,913	-0.51(-0.45%)
Nov 19, 2020	113.82	114.36	113.10	114.23	618,813	+0.17(+0.15%)
Nov 18, 2020	115.94	116.20	114.06	114.06	879,841	-1.46(-1.26%)
Nov 17, 2020	115.09	115.91	114.47	115.52	1,060,694	-0.60(-0.52%)
Nov 16, 2020	116.26	116.26	114.96	116.12	1,349,266	+1.92(+1.68%)
Nov 13, 2020	112.86	114.44	112.86	114.20	1,025,649	+2.18(+1.95%)
Nov 12, 2020	112.75	112.96	111.21	112.02	1,151,607	-1.45(-1.28%)
Nov 11, 2020	114.51	114.51	112.95	113.47	912,714	-0.35(-0.31%)
Nov 10, 2020	112.76	114.01	112.27	113.82	1,976,129	+1.47(+1.31%)
Nov 09, 2020	114.41	114.96	112.18	112.35	2,425,943	+4.48(+4.15%)
Nov 06, 2020	108.41	108.67	107.64	107.88	1,333,043	-0.39(-0.36%)
Nov 05, 2020	107.93	109.06	107.79	108.27	1,807,998	+1.56(+1.46%)
Nov 04, 2020	106.61	108.58	105.98	106.71	1,323,555	+0.34(+0.32%)
Nov 03, 2020	105.86	107.05	105.82	106.36	1,041,228	+1.82(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.