Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	46.94	47.00	46.76	46.81	1,022,958	-0.14(-0.29%)
Nov 29, 2004	47.24	47.30	46.69	46.94	499,334	-0.19(-0.40%)
Nov 26, 2004	47.13	47.27	47.05	47.13	140,912	+0.06(+0.12%)
Nov 24, 2004	46.97	47.08	46.89	47.08	593,183	+0.22(+0.48%)
Nov 23, 2004	46.74	46.94	46.58	46.85	1,572,944	+0.11(+0.23%)
Nov 22, 2004	46.47	46.82	46.39	46.74	544,050	+0.24(+0.51%)
Nov 19, 2004	46.94	46.94	46.37	46.50	656,808	-0.38(-0.82%)
Nov 18, 2004	46.92	46.96	46.76	46.89	401,758	+0.09(+0.19%)
Nov 17, 2004	46.76	47.12	46.68	46.80	583,246	+0.20(+0.42%)
Nov 16, 2004	46.82	46.83	46.55	46.60	623,960	-0.26(-0.56%)
Nov 15, 2004	46.89	46.90	46.67	46.86	937,942	-0.02(-0.05%)
Nov 12, 2004	46.50	46.92	46.37	46.89	584,488	+0.40(+0.86%)
Nov 11, 2004	46.23	46.52	46.14	46.49	645,490	+0.36(+0.79%)
Nov 10, 2004	46.08	46.30	45.98	46.13	459,034	+0.08(+0.17%)
Nov 09, 2004	46.05	46.20	45.94	46.05	413,075	+0.07(+0.16%)
Nov 08, 2004	46.08	46.10	45.92	45.97	1,112,667	-0.10(-0.22%)
Nov 05, 2004	46.12	46.25	45.85	46.08	912,409	+0.11(+0.24%)
Nov 04, 2004	45.23	46.01	45.15	45.97	632,241	+0.80(+1.78%)
Nov 03, 2004	45.25	45.33	44.97	45.16	590,561	+0.49(+1.10%)
Nov 02, 2004	44.79	44.99	44.49	44.67	588,491	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.