Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	50.62	50.72	50.17	50.27	1,997,006	-0.40(-0.79%)
Nov 29, 2005	50.80	50.92	50.56	50.67	1,193,097	+0.03(+0.06%)
Nov 28, 2005	51.13	51.13	50.51	50.64	1,078,963	-0.33(-0.65%)
Nov 25, 2005	51.05	51.05	50.91	50.97	383,116	+0.01(+0.01%)
Nov 23, 2005	50.53	51.11	50.53	50.97	984,564	+0.30(+0.60%)
Nov 22, 2005	50.32	50.71	50.21	50.66	1,144,931	+0.30(+0.59%)
Nov 21, 2005	50.16	50.42	50.00	50.37	1,107,945	+0.27(+0.54%)
Nov 18, 2005	50.02	50.10	49.69	50.10	1,042,252	+0.38(+0.77%)
Nov 17, 2005	49.51	49.84	49.39	49.71	1,125,472	+0.35(+0.70%)
Nov 16, 2005	49.44	49.48	49.21	49.37	736,283	+0.09(+0.18%)
Nov 15, 2005	49.66	49.75	49.21	49.28	537,963	-0.29(-0.58%)
Nov 14, 2005	49.67	49.71	49.49	49.57	746,634	-0.07(-0.15%)
Nov 11, 2005	49.47	49.70	49.41	49.64	438,320	+0.27(+0.54%)
Nov 10, 2005	49.16	49.53	48.82	49.37	636,088	+0.25(+0.50%)
Nov 09, 2005	49.04	49.38	48.93	49.13	769,268	+0.06(+0.12%)
Nov 08, 2005	48.95	49.11	48.88	49.07	1,094,558	+0.00(+0.00%)
Nov 07, 2005	49.24	49.24	48.89	49.07	619,527	-0.01(-0.01%)
Nov 04, 2005	49.29	49.29	48.82	49.08	557,422	-0.03(-0.06%)
Nov 03, 2005	49.27	49.32	48.99	49.11	1,800,893	+0.05(+0.10%)
Nov 02, 2005	48.55	49.05	48.53	49.05	1,343,942	+0.45(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.