Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	84.18	84.28	83.84	83.99	1,071,694	-0.44(-0.52%)
Nov 26, 2014	84.35	84.43	84.43	84.43	1,809,022	+0.14(+0.17%)
Nov 25, 2014	84.53	84.53	84.09	84.29	2,304,065	-0.10(-0.12%)
Nov 24, 2014	84.48	84.56	84.24	84.39	2,078,475	+0.12(+0.14%)
Nov 21, 2014	84.60	84.69	84.01	84.27	2,073,527	+0.42(+0.50%)
Nov 20, 2014	83.24	83.86	83.24	83.86	1,685,420	+0.23(+0.28%)
Nov 19, 2014	83.66	83.77	83.28	83.62	2,325,426	-0.13(-0.15%)
Nov 18, 2014	83.40	83.95	83.38	83.75	1,913,314	+0.41(+0.49%)
Nov 17, 2014	82.99	83.42	82.94	83.34	1,910,979	+0.17(+0.20%)
Nov 14, 2014	83.16	83.32	83.01	83.17	985,962	+0.05(+0.06%)
Nov 13, 2014	83.28	83.43	82.79	83.12	2,044,527	-0.06(-0.08%)
Nov 12, 2014	82.99	83.26	82.97	83.19	1,634,591	-0.18(-0.21%)
Nov 11, 2014	83.36	83.44	83.23	83.36	2,207,661	+0.06(+0.07%)
Nov 10, 2014	83.12	83.32	83.00	83.31	3,038,111	+0.23(+0.27%)
Nov 07, 2014	82.98	83.20	82.79	83.08	1,475,376	+0.14(+0.16%)
Nov 06, 2014	82.57	82.98	82.30	82.95	3,573,719	+0.27(+0.32%)
Nov 05, 2014	82.50	82.69	82.25	82.68	2,183,319	+0.65(+0.79%)
Nov 04, 2014	82.09	82.18	81.61	82.03	2,430,363	-0.21(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.