Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	92.79	93.03	92.65	92.65	4,761,137	+0.45(+0.48%)
Nov 29, 2016	92.12	92.46	91.98	92.20	4,074,999	-0.05(-0.05%)
Nov 28, 2016	92.62	92.74	92.16	92.25	2,144,297	-0.52(-0.56%)
Nov 25, 2016	92.57	92.79	92.55	92.78	1,133,606	+0.32(+0.35%)
Nov 23, 2016		92.46	92.46	92.46	0	+0.33(+0.36%)
Nov 22, 2016	92.15	92.25	91.73	92.13	3,698,593	+0.15(+0.16%)
Nov 21, 2016	91.64	92.01	91.64	91.98	4,999,561	+0.57(+0.63%)
Nov 18, 2016	91.56	91.61	91.23	91.40	1,708,753	-0.03(-0.03%)
Nov 17, 2016	91.23	91.60	91.18	91.43	2,676,754	+0.29(+0.31%)
Nov 16, 2016	91.42	91.46	90.95	91.14	3,606,370	-0.48(-0.52%)
Nov 15, 2016	91.00	91.67	90.85	91.62	2,776,526	+0.67(+0.74%)
Nov 14, 2016	90.55	91.08	90.48	90.95	2,720,000	+0.69(+0.77%)
Nov 11, 2016	90.06	90.40	89.67	90.26	5,234,768	-0.24(-0.26%)
Nov 10, 2016	90.10	90.91	89.71	90.49	5,742,030	+0.78(+0.86%)
Nov 09, 2016	87.69	90.11	87.69	89.72	7,123,852	+1.35(+1.53%)
Nov 08, 2016	87.85	88.63	87.64	88.37	2,344,002	+0.43(+0.49%)
Nov 07, 2016	87.25	88.02	87.25	87.94	3,357,932	+1.79(+2.07%)
Nov 04, 2016	86.32	86.75	86.04	86.15	2,853,737	-0.14(-0.17%)
Nov 03, 2016	86.56	86.82	86.16	86.29	2,902,845	-0.13(-0.16%)
Nov 02, 2016	86.86	86.98	86.23	86.43	3,619,988	-0.67(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.