Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	105.98	106.81	105.79	106.19	2,608,177	+0.62(+0.59%)
Nov 29, 2017	104.91	105.73	104.89	105.57	2,698,565	+0.83(+0.79%)
Nov 28, 2017	103.49	104.78	103.42	104.74	1,853,055	+1.44(+1.40%)
Nov 27, 2017	103.53	103.62	103.30	103.30	1,701,608	-0.18(-0.17%)
Nov 24, 2017	103.74	103.76	103.45	103.48	1,590,766	+0.03(+0.03%)
Nov 22, 2017	103.54	103.68	103.39	103.45	1,566,430	-0.05(-0.05%)
Nov 21, 2017	103.45	103.63	103.42	103.50	1,912,139	+0.43(+0.42%)
Nov 20, 2017	103.05	103.20	102.85	103.07	1,532,548	+0.10(+0.10%)
Nov 17, 2017	102.91	103.13	102.82	102.97	1,543,348	-0.09(-0.08%)
Nov 16, 2017	102.79	103.26	102.75	103.05	1,994,162	+0.69(+0.67%)
Nov 15, 2017	102.25	102.61	101.91	102.36	2,111,287	-0.38(-0.37%)
Nov 14, 2017	102.76	102.84	102.39	102.74	1,902,586	-0.38(-0.37%)
Nov 13, 2017	102.67	103.20	102.67	103.12	1,404,383	+0.11(+0.11%)
Nov 10, 2017	102.96	103.09	102.86	103.01	1,940,892	-0.16(-0.15%)
Nov 09, 2017	102.92	103.27	102.54	103.17	1,850,966	-0.23(-0.23%)
Nov 08, 2017	103.25	103.42	103.02	103.40	1,113,897	-0.03(-0.03%)
Nov 07, 2017	103.77	103.88	103.21	103.42	1,727,466	-0.21(-0.20%)
Nov 06, 2017	103.50	103.69	103.38	103.63	1,431,782	+0.17(+0.17%)
Nov 03, 2017	103.26	103.54	103.13	103.46	1,986,688	+0.05(+0.05%)
Nov 02, 2017	103.36	103.49	102.85	103.41	2,914,491	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.