Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	108.32	109.23	108.22	109.03	3,618,709	+0.64(+0.60%)
Nov 29, 2018	108.26	108.99	107.92	108.38	2,571,677	-0.12(-0.11%)
Nov 28, 2018	107.14	108.52	106.58	108.51	5,236,742	+1.60(+1.49%)
Nov 27, 2018	106.28	106.93	106.12	106.91	4,154,901	+0.27(+0.25%)
Nov 26, 2018	106.07	106.75	106.07	106.64	5,112,690	+1.30(+1.23%)
Nov 23, 2018	105.21	105.84	105.05	105.35	1,301,181	-0.60(-0.57%)
Nov 21, 2018		105.95	105.95	105.95	0	+0.29(+0.28%)
Nov 20, 2018	106.77	107.13	105.36	105.66	4,278,680	-2.03(-1.89%)
Nov 19, 2018	108.13	108.55	107.16	107.69	3,977,850	-0.63(-0.58%)
Nov 16, 2018	107.56	108.62	107.42	108.31	2,976,895	+0.54(+0.50%)
Nov 15, 2018	106.18	107.84	105.67	107.78	3,337,512	+1.05(+0.98%)
Nov 14, 2018	108.09	108.21	106.03	106.72	2,826,655	-0.69(-0.64%)
Nov 13, 2018	107.81	108.45	107.10	107.41	3,105,800	-0.13(-0.12%)
Nov 12, 2018	108.98	109.14	107.36	107.55	2,226,009	-1.55(-1.42%)
Nov 09, 2018	109.36	109.49	108.54	109.10	1,825,549	-0.72(-0.65%)
Nov 08, 2018	109.60	110.16	109.36	109.81	1,897,284	-0.06(-0.06%)
Nov 07, 2018	109.20	109.98	108.58	109.88	2,791,548	+1.49(+1.38%)
Nov 06, 2018	107.77	108.44	107.52	108.38	2,412,462	+0.60(+0.56%)
Nov 05, 2018	107.09	108.04	107.03	107.78	2,476,644	+1.11(+1.04%)
Nov 02, 2018	107.74	107.75	105.77	106.67	3,059,118	-0.25(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.