Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	150.87	154.02	149.59	153.95	3,125,948	+3.21(+2.13%)
Nov 29, 2022	150.34	151.09	149.97	150.75	1,750,130	+0.48(+0.32%)
Nov 28, 2022	151.46	152.08	149.99	150.26	3,166,707	-2.45(-1.60%)
Nov 25, 2022	152.32	152.82	152.32	152.71	1,472,545	+0.44(+0.29%)
Nov 23, 2022	151.47	152.43	151.35	152.28	2,404,203	+0.47(+0.31%)
Nov 22, 2022	150.61	151.90	150.45	151.80	2,581,723	+1.97(+1.31%)
Nov 21, 2022	149.37	150.04	148.90	149.84	3,293,572	-0.01(-0.01%)
Nov 18, 2022	149.89	150.18	148.75	149.85	2,273,954	+0.98(+0.66%)
Nov 17, 2022	147.57	148.87	147.25	148.87	2,290,001	-0.52(-0.35%)
Nov 16, 2022	150.20	150.50	149.13	149.39	2,531,454	-1.20(-0.80%)
Nov 15, 2022	151.29	151.74	149.28	150.59	2,577,105	+1.09(+0.73%)
Nov 14, 2022	150.19	151.52	149.44	149.50	5,398,278	-1.16(-0.77%)
Nov 11, 2022	150.03	151.01	149.41	150.66	3,391,077	+1.06(+0.71%)
Nov 10, 2022	147.54	149.83	147.06	149.60	3,050,144	+6.29(+4.39%)
Nov 09, 2022	145.27	145.76	143.09	143.31	2,108,611	-2.66(-1.82%)
Nov 08, 2022	145.53	146.96	144.56	145.97	2,536,859	+0.71(+0.49%)
Nov 07, 2022	144.58	145.46	144.03	145.27	4,136,118	+1.22(+0.85%)
Nov 04, 2022	143.89	144.78	141.85	144.05	3,104,402	+2.11(+1.49%)
Nov 03, 2022	141.17	142.78	140.44	141.94	3,560,430	-0.58(-0.41%)
Nov 02, 2022	144.98	146.92	142.46	142.52	3,378,356	-2.79(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.