Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	4.410	4.760	4.325	4.750	3,882,100	+0.31(+6.98%)
Nov 29, 2018	4.000	4.470	3.990	4.440	4,271,986	+0.44(+11.00%)
Nov 28, 2018	3.810	4.010	3.810	4.000	2,811,874	+0.21(+5.54%)
Nov 27, 2018	3.620	3.820	3.580	3.790	1,247,748	+0.15(+4.12%)
Nov 26, 2018	3.650	3.780	3.590	3.640	1,206,833	+0.05(+1.39%)
Nov 23, 2018	3.660	3.730	3.590	3.590	919,600	-0.11(-2.97%)
Nov 21, 2018		3.700	3.700	3.700	0	+0.09(+2.49%)
Nov 20, 2018	3.370	3.650	3.330	3.610	1,086,802	+0.15(+4.34%)
Nov 19, 2018	3.630	3.870	3.410	3.460	1,574,930	-0.21(-5.72%)
Nov 16, 2018	3.420	3.720	3.320	3.670	1,646,000	+0.08(+2.23%)
Nov 15, 2018	3.690	3.770	3.540	3.590	1,862,871	-0.11(-2.97%)
Nov 14, 2018	3.800	3.880	3.580	3.700	1,526,949	-0.11(-2.89%)
Nov 13, 2018	3.850	3.910	3.785	3.810	1,033,300	-0.05(-1.30%)
Nov 12, 2018	3.770	3.910	3.770	3.860	1,195,965	+0.07(+1.85%)
Nov 09, 2018	3.800	3.900	3.680	3.790	1,384,400	-0.05(-1.30%)
Nov 08, 2018	3.760	3.840	3.570	3.840	2,547,815	+0.11(+2.95%)
Nov 07, 2018	3.640	3.810	3.630	3.730	1,647,452	+0.09(+2.47%)
Nov 06, 2018	3.450	3.650	3.440	3.640	2,054,535	+0.19(+5.51%)
Nov 05, 2018	3.600	3.680	3.360	3.450	2,337,821	-0.15(-4.17%)
Nov 02, 2018	3.370	3.670	3.340	3.600	3,655,200	+0.26(+7.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.