Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	50.40	50.47	49.06	49.71	1,077,947	-0.05(-0.10%)
Nov 29, 2022	50.14	51.49	49.68	49.76	824,986	+0.79(+1.61%)
Nov 28, 2022	50.35	50.42	48.88	48.97	584,983	-2.25(-4.39%)
Nov 25, 2022	49.26	51.67	48.33	51.22	408,406	+1.72(+3.48%)
Nov 23, 2022	50.07	51.43	49.44	49.49	537,974	-1.04(-2.06%)
Nov 22, 2022	52.11	52.85	50.31	50.54	1,160,539	-1.18(-2.28%)
Nov 21, 2022	49.97	51.72	48.83	51.72	3,347,306	+1.35(+2.69%)
Nov 18, 2022	48.71	50.91	48.48	50.36	1,460,840	+1.76(+3.63%)
Nov 17, 2022	46.19	48.81	45.94	48.60	896,249	+1.47(+3.12%)
Nov 16, 2022	48.09	48.47	46.80	47.13	756,438	-0.88(-1.83%)
Nov 15, 2022	47.00	48.33	45.50	48.00	1,116,049	+1.56(+3.35%)
Nov 14, 2022	47.94	48.67	46.45	46.45	955,383	-1.06(-2.23%)
Nov 11, 2022	48.24	48.38	45.72	47.51	3,184,623	-0.91(-1.89%)
Nov 10, 2022	50.32	50.61	47.38	48.42	1,186,782	-0.84(-1.70%)
Nov 09, 2022	50.56	51.72	48.62	49.26	1,236,666	-1.93(-3.78%)
Nov 08, 2022	50.31	51.43	50.23	51.19	736,524	+0.73(+1.45%)
Nov 07, 2022	50.03	51.47	49.87	50.46	1,265,491	+0.53(+1.05%)
Nov 04, 2022	51.06	51.78	49.20	49.94	1,063,755	-0.61(-1.21%)
Nov 03, 2022	49.04	51.57	48.85	50.55	1,660,721	+2.00(+4.13%)
Nov 02, 2022	50.59	50.81	48.54	48.55	1,117,747	-1.55(-3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.