Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	11.45	11.45	11.39	11.43	47,924	+0.05(+0.40%)
Nov 26, 2003	11.36	11.36	11.34	11.39	184,273	+0.11(+0.99%)
Nov 25, 2003	11.48	11.48	11.25	11.28	493,420	-0.20(-1.72%)
Nov 24, 2003	11.59	11.69	11.45	11.47	273,372	-0.12(-1.02%)
Nov 21, 2003	11.61	11.65	11.50	11.59	313,872	+0.38(+3.37%)
Nov 20, 2003	11.32	11.38	11.21	11.21	135,673	-0.27(-2.32%)
Nov 19, 2003	11.48	11.48	11.40	11.48	62,099	+0.01(+0.13%)
Nov 18, 2003	11.51	11.53	11.45	11.47	209,923	-0.07(-0.64%)
Nov 17, 2003	11.51	11.54	11.50	11.54	89,099	-0.04(-0.32%)
Nov 14, 2003	11.70	11.70	11.56	11.58	55,349	-0.13(-1.14%)
Nov 13, 2003	11.67	11.79	11.65	11.71	116,774	+0.06(+0.51%)
Nov 12, 2003	11.69	11.69	11.62	11.65	147,148	-0.09(-0.76%)
Nov 11, 2003	11.73	11.74	11.71	11.74	48,599	-0.18(-1.54%)
Nov 10, 2003	12.05	11.93	11.86	11.92	103,949	-0.13(-1.06%)
Nov 07, 2003	11.88	12.06	11.88	12.05	109,349	+0.21(+1.82%)
Nov 06, 2003	11.62	11.84	11.62	11.84	253,122	+0.23(+1.99%)
Nov 05, 2003	11.93	12.06	11.51	11.61	536,620	-0.29(-2.44%)
Nov 04, 2003	11.93	12.06	11.93	11.90	375,296	+0.15(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.