Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	11.01	11.12	10.89	11.08	374,544	+0.12(+1.14%)
Nov 26, 2008	10.66	10.98	10.59	10.95	546,050	-0.33(-2.94%)
Nov 25, 2008	11.42	11.55	11.13	11.29	924,661	+0.21(+1.93%)
Nov 24, 2008	10.71	11.26	10.59	11.07	464,595	+0.58(+5.54%)
Nov 21, 2008	10.76	10.76	10.05	10.49	492,283	+0.37(+3.69%)
Nov 20, 2008	10.67	10.68	10.08	10.12	404,240	-0.66(-6.16%)
Nov 19, 2008	11.38	11.45	10.73	10.78	241,404	-0.41(-3.68%)
Nov 18, 2008	11.13	11.32	10.91	11.19	256,055	+0.04(+0.35%)
Nov 17, 2008	11.25	11.38	11.08	11.16	233,126	-0.03(-0.27%)
Nov 14, 2008	11.30	11.58	11.11	11.19	480,218	-0.59(-4.98%)
Nov 13, 2008	11.18	11.79	10.87	11.77	566,897	+1.12(+10.51%)
Nov 12, 2008	10.97	10.98	10.52	10.65	349,150	-0.77(-6.74%)
Nov 11, 2008	11.57	11.73	11.32	11.42	441,442	-0.49(-4.15%)
Nov 10, 2008	12.23	12.26	11.79	11.92	143,898	-0.02(-0.15%)
Nov 07, 2008	11.85	12.04	11.72	11.93	1,075,870	+0.17(+1.46%)
Nov 06, 2008	11.76	12.23	11.61	11.76	473,643	-1.13(-8.76%)
Nov 05, 2008	13.36	13.40	12.87	12.89	297,993	-1.06(-7.60%)
Nov 04, 2008	13.69	14.13	13.67	13.95	428,304	+0.56(+4.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.