Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	141.31	144.13	139.33	144.00	1,530,700	+3.31(+2.35%)
Nov 29, 2022	139.90	141.35	139.90	140.69	955,780	+0.81(+0.58%)
Nov 28, 2022	141.50	142.21	139.44	139.88	1,243,175	-2.83(-1.99%)
Nov 25, 2022	142.16	143.34	142.06	142.72	500,528	+0.39(+0.28%)
Nov 23, 2022	141.90	142.75	141.40	142.32	584,141	-0.03(-0.02%)
Nov 22, 2022	141.55	142.53	141.02	142.35	878,886	+1.55(+1.10%)
Nov 21, 2022	140.41	140.94	139.71	140.80	1,259,842	-0.25(-0.18%)
Nov 18, 2022	142.37	142.37	140.20	141.05	1,762,927	+0.86(+0.61%)
Nov 17, 2022	139.31	140.33	138.61	140.19	928,532	-1.03(-0.73%)
Nov 16, 2022	143.05	143.09	140.88	141.22	1,355,258	-2.48(-1.72%)
Nov 15, 2022	144.15	145.37	142.73	143.70	761,494	+1.55(+1.09%)
Nov 14, 2022	142.90	144.40	142.01	142.15	810,677	-1.57(-1.09%)
Nov 11, 2022	143.32	145.18	142.95	143.72	1,228,269	+0.93(+0.65%)
Nov 10, 2022	140.46	142.98	139.78	142.79	1,435,181	+7.66(+5.67%)
Nov 09, 2022	137.19	137.85	134.82	135.12	696,898	-3.06(-2.22%)
Nov 08, 2022	138.95	139.94	136.61	138.19	689,410	-0.12(-0.08%)
Nov 07, 2022	138.35	139.24	137.14	138.31	1,624,449	+0.60(+0.43%)
Nov 04, 2022	137.34	138.29	135.42	137.71	817,118	+2.47(+1.82%)
Nov 03, 2022	134.58	135.98	133.34	135.24	1,504,644	-0.84(-0.62%)
Nov 02, 2022	139.66		135.94	136.08	1,149,854	-4.20(-2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.