Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	4.100	4.100	3.780	3.870	41,738	-0.21(-5.15%)
Nov 29, 2016	4.064	4.150	4.060	4.080	18,251	+0.04(+0.99%)
Nov 28, 2016	4.030	4.164	4.030	4.040	14,905	-0.02(-0.49%)
Nov 25, 2016	4.200	4.210	4.050	4.060	7,407	-0.15(-3.56%)
Nov 23, 2016		4.210	4.210	4.210	0	-0.17(-3.88%)
Nov 22, 2016	4.510	4.510	4.310	4.380	42,436	-0.12(-2.67%)
Nov 21, 2016	4.500	4.665	4.450	4.500	86,159	-0.01(-0.22%)
Nov 18, 2016	4.350	4.740	4.290	4.510	252,644	+0.19(+4.40%)
Nov 17, 2016	4.000	4.500	3.975	4.320	190,400	+0.39(+9.92%)
Nov 16, 2016	3.900	4.000	3.824	3.930	64,306	+0.10(+2.61%)
Nov 15, 2016	3.720	3.900	3.700	3.830	72,163	+0.09(+2.41%)
Nov 14, 2016	3.920	3.920	3.707	3.740	24,382	-0.17(-4.35%)
Nov 11, 2016	3.690	4.000	3.690	3.910	75,085	+0.21(+5.68%)
Nov 10, 2016	3.450	4.000	3.433	3.700	231,134	+0.27(+7.87%)
Nov 09, 2016	3.820	3.826	3.380	3.430	194,679	-0.51(-12.90%)
Nov 08, 2016	3.910	3.950	3.820	3.938	35,411	+0.02(+0.46%)
Nov 07, 2016	3.900	4.000	3.900	3.920	15,482	+0.07(+1.82%)
Nov 04, 2016	3.880	3.880	3.820	3.850	27,290	-0.03(-0.77%)
Nov 03, 2016	3.890	3.890	3.850	3.880	18,791	-0.01(-0.26%)
Nov 02, 2016	3.890	3.940	3.880	3.890	16,882	+0.04(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.