Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	24.38	24.42	24.14	24.20	406,927	-0.21(-0.86%)
Nov 29, 2012	24.48	24.62	24.36	24.41	544,344	-0.07(-0.30%)
Nov 28, 2012	24.33	24.55	24.21	24.48	617,458	-0.13(-0.53%)
Nov 27, 2012	24.83	24.86	24.59	24.61	488,702	-0.49(-1.96%)
Nov 26, 2012	24.94	25.19	24.93	25.11	325,886	+0.18(+0.71%)
Nov 23, 2012	24.93	25.01	24.84	24.93	189,426	+0.19(+0.78%)
Nov 21, 2012	24.70	24.75	24.60	24.73	148,577	-0.09(-0.36%)
Nov 20, 2012	24.68	24.84	24.59	24.82	409,531	-0.14(-0.55%)
Nov 19, 2012	24.86	24.97	24.69	24.96	163,959	+0.28(+1.15%)
Nov 16, 2012	24.58	24.69	24.38	24.68	155,058	+0.08(+0.33%)
Nov 15, 2012	24.46	24.70	24.46	24.60	237,108	+0.11(+0.43%)
Nov 14, 2012	24.86	24.94	24.48	24.49	343,185	-0.49(-1.97%)
Nov 13, 2012	24.77	25.07	24.74	24.98	281,409	+0.16(+0.65%)
Nov 12, 2012	24.87	24.90	24.73	24.82	193,193	+0.04(+0.16%)
Nov 09, 2012	24.59	24.92	24.59	24.78	303,540	+0.27(+1.12%)
Nov 08, 2012	24.66	24.83	24.45	24.51	480,775	-0.11(-0.43%)
Nov 07, 2012	24.73	24.79	24.42	24.61	293,008	-0.33(-1.33%)
Nov 06, 2012	24.78	24.94	24.74	24.94	311,947	+0.16(+0.65%)
Nov 05, 2012	24.74	24.84	24.48	24.78	358,509	-0.06(-0.26%)
Nov 02, 2012	24.92	25.07	24.71	24.85	438,015	-0.11(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.