Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	30.95	30.95	30.64	30.82	27,084	-0.09(-0.28%)
Nov 29, 2018	30.91	31.07	30.86	30.91	262,136	+0.05(+0.15%)
Nov 28, 2018	30.56	31.04	30.56	30.86	33,320	+0.19(+0.62%)
Nov 27, 2018	30.76	30.76	30.56	30.67	38,370	-0.12(-0.39%)
Nov 26, 2018	30.84	30.84	30.73	30.79	27,352	-0.01(-0.05%)
Nov 23, 2018	30.78	30.88	30.78	30.80	18,548	-0.06(-0.18%)
Nov 21, 2018		30.86	30.86	30.86	0	+0.11(+0.37%)
Nov 20, 2018	31.02	31.04	30.73	30.74	21,068	-0.42(-1.34%)
Nov 19, 2018	31.03	31.16	31.01	31.16	109,869	+0.15(+0.49%)
Nov 16, 2018	31.14	31.14	31.00	31.01	156,605	+0.12(+0.40%)
Nov 15, 2018	30.87	31.00	30.87	30.89	15,937	-0.06(-0.18%)
Nov 14, 2018	30.85	31.05	30.85	30.94	59,317	+0.10(+0.34%)
Nov 13, 2018	30.82	30.93	30.77	30.84	21,493	+0.09(+0.31%)
Nov 12, 2018	30.88	31.03	30.74	30.74	58,367	-0.28(-0.89%)
Nov 09, 2018	31.04	31.14	30.98	31.02	20,023	-0.11(-0.37%)
Nov 08, 2018	31.22	31.45	30.99	31.13	64,770	-0.29(-0.94%)
Nov 07, 2018	31.37	31.45	31.27	31.43	21,643	+0.20(+0.64%)
Nov 06, 2018	31.36	31.36	31.18	31.23	13,017	-0.10(-0.33%)
Nov 05, 2018	31.22	31.34	31.13	31.33	82,146	+0.25(+0.79%)
Nov 02, 2018	31.18	31.29	31.06	31.09	13,700	-0.12(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.