Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	78.62	81.31	78.59	81.12	10,167,596	+2.12(+2.68%)
Nov 29, 2022	79.41	79.62	78.51	79.01	5,636,340	-1.19(-1.48%)
Nov 28, 2022	80.77	81.42	79.82	80.19	6,758,701	-1.54(-1.89%)
Nov 25, 2022	81.67	82.18	81.53	81.74	3,785,184	+0.40(+0.49%)
Nov 23, 2022	80.01	81.41	79.92	81.33	4,456,931	+1.18(+1.48%)
Nov 22, 2022	80.10	80.91	79.77	80.15	4,308,330	+0.49(+0.61%)
Nov 21, 2022	78.73	79.81	78.73	79.66	6,919,587	+0.38(+0.48%)
Nov 18, 2022	79.34	79.85	78.68	79.28	6,994,085	+0.81(+1.03%)
Nov 17, 2022	79.34	79.43	78.02	78.47	8,745,710	-1.88(-2.34%)
Nov 16, 2022	79.15	80.76	79.15	80.35	8,861,811	+1.34(+1.70%)
Nov 15, 2022	78.64	79.87	78.18	79.01	5,871,324	+1.19(+1.53%)
Nov 14, 2022	79.18	79.84	77.77	77.82	8,334,369	-1.57(-1.98%)
Nov 11, 2022	79.35	79.90	78.12	79.39	6,014,020	+0.10(+0.13%)
Nov 10, 2022	77.48	79.83	76.19	79.28	9,775,847	+4.76(+6.39%)
Nov 09, 2022	74.90	75.39	74.32	74.52	5,184,942	-0.07(-0.09%)
Nov 08, 2022	74.01	75.41	73.53	74.59	5,789,426	+0.93(+1.27%)
Nov 07, 2022	75.02	75.40	72.70	73.65	7,354,814	-1.44(-1.92%)
Nov 04, 2022	74.90	75.45	73.77	75.09	8,142,354	+0.59(+0.79%)
Nov 03, 2022	73.13	75.45	72.77	74.50	7,262,261	+0.86(+1.16%)
Nov 02, 2022	74.04			73.64	7,470,689	-0.41(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.