Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	22.97	23.06	22.80	22.83	638,535	-0.09(-0.37%)
Nov 29, 2017	23.12	23.12	22.88	22.91	517,209	-0.50(-2.12%)
Nov 28, 2017	23.54	23.55	23.40	23.41	152,949	-0.06(-0.25%)
Nov 27, 2017	23.71	23.73	23.45	23.47	149,045	+0.00(+0.00%)
Nov 24, 2017	23.43	23.52	23.42	23.47	109,939	+0.15(+0.62%)
Nov 22, 2017	23.22	23.37	23.17	23.32	320,678	+0.17(+0.74%)
Nov 21, 2017	23.09	23.23	23.09	23.15	309,331	+0.17(+0.74%)
Nov 20, 2017	22.94	23.00	22.90	22.98	251,211	+0.25(+1.09%)
Nov 17, 2017	22.65	22.83	22.62	22.73	269,780	+0.33(+1.49%)
Nov 16, 2017	22.47	22.52	22.34	22.40	369,082	+0.08(+0.34%)
Nov 15, 2017	22.46	22.48	22.32	22.32	420,485	-0.41(-1.80%)
Nov 14, 2017	22.62	22.75	22.60	22.73	252,964	+0.15(+0.64%)
Nov 13, 2017	22.50	22.67	22.47	22.59	191,125	-0.26(-1.12%)
Nov 10, 2017	22.85	22.86	22.70	22.85	465,381	-0.04(-0.19%)
Nov 09, 2017	22.79	22.91	22.70	22.89	525,495	-0.17(-0.74%)
Nov 08, 2017	23.10	23.10	22.97	23.06	199,503	-0.09(-0.41%)
Nov 07, 2017	23.29	23.32	23.10	23.15	266,072	+0.12(+0.52%)
Nov 06, 2017	22.79	23.05	22.79	23.03	305,585	+0.21(+0.94%)
Nov 03, 2017	22.91	22.93	22.68	22.82	175,560	-0.22(-0.96%)
Nov 02, 2017	23.07	23.09	22.97	23.04	252,496	-0.09(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.